24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0151
24H 成交量$21.28万
流通市值$1,869.73万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $22.62万 | $2,324.67万 | 1.08% |
| 203 |
COMPCompound
|
$20.36 | $20.58 | $19.17 | $92.39万 | $1.97亿 | 2.73% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 475 |
AUCTIONBounce
|
$2.974 | $3.07 | $2.87 | $28.25万 | $1,984.66万 | -0.20% |
| 605 |
SC云储币
|
$0.000676 | $0.000685 | $0.000616 | $14.68万 | $3,778.90万 | -0.88% |
| 644 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 631 |
SFPSafePal Token
|
$0.2047 | $0.2116 | $0.1941 | $11.57万 | $1.03亿 | 0.84% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0003018 | $0.0002868 | $23.97万 | $4,555.76万 | -0.97% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 472 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $28.39万 | $146.16万 | 1.85% |
| 333 |
PLTRBPLTRB
|
$169.74 | $171.01 | $158.22 | $48.75万 | — | 5.76% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.739 | $0.693 | $34.52万 | $245.05万 | 0.56% |
| 78 |
APTAptos
|
$0.5835 | $0.6001 | $0.5535 | $465.27万 | $5.17亿 | -0.58% |
| 558 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 60 |
XPLPlasma
|
$0.05221 | $0.05482 | $0.04967 | $757.13万 | $9,510.89万 | -4.60% |
| 20 |
SUISui
|
$0.8455 | $0.8698 | $0.8 | $3,611.40万 | $35.08亿 | -0.05% |
| 48 |
PROMPrometeus
|
$5.075 | $6.13 | $4.34 | $1,153.08万 | $1.02亿 | -1.80% |
相关站点
共 40 个
Aave _以太坊ETH价格
BFUSD _BTC行情
狗币 _加密货币行情
Aptos _比特币行情
PancakeSwap _以太坊ETH价格
Zama _BTC行情
Plasma _以太坊ETH价格
AMDB _以太坊ETH价格
比特币 _BTC行情
TONToken _BTC行情
Injective _以太坊ETH价格
DRAMB _BTC行情
Zama _BTC行情
Pump.fun _加密货币行情
SNXXB _以太坊ETH价格
Render _BTC行情
Injective _以太坊ETH价格
Near Protocol _比特币
以太经典 _BTC行情
Hyperliquid _币种排行
狗币 _数字货币市值
BitTensor _比特币行情
Initia _比特币
SNXXB _以太坊ETH价格
Zama _数字货币市值
SOXSB _比特币行情
Ondo _BTC行情
PAX Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
EUR _数字货币市值
Ether.fi _数字货币市值
Meteora _比特币
Raydium _加密货币行情
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
莱特币 _加密货币行情
Official _比特币
Near Protocol _加密货币行情
Pyth Network _数字货币市值
TQQQB _比特币行情