24H 最高$0.06375
24H 最低$0.06086
今日开盘$0.06366
24H 成交量$96.60万
流通市值$14.62亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ILVIlluvium
|
$2.79 | $2.87 | $2.61 | $22.63万 | $2,324.67万 | 0.72% |
| 203 |
COMPCompound
|
$20.33 | $20.58 | $19.17 | $92.22万 | $1.97亿 | 2.73% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 475 |
AUCTIONBounce
|
$2.976 | $3.07 | $2.87 | $28.24万 | $1,984.66万 | 0.07% |
| 605 |
SC云储币
|
$0.000676 | $0.000685 | $0.000616 | $14.67万 | $3,778.90万 | -0.59% |
| 644 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 631 |
SFPSafePal Token
|
$0.2046 | $0.2116 | $0.1941 | $11.57万 | $1.03亿 | 0.79% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002956 | $0.0003018 | $0.0002868 | $24.02万 | $4,555.76万 | -0.91% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 471 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $28.43万 | $146.16万 | 2.33% |
| 333 |
PLTRBPLTRB
|
$169.62 | $171.01 | $158.22 | $48.77万 | — | 5.66% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.693 | $34.48万 | $245.05万 | 0.70% |
| 78 |
APTAptos
|
$0.5832 | $0.6001 | $0.5535 | $465.24万 | $5.17亿 | -0.48% |
| 558 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 60 |
XPLPlasma
|
$0.0522 | $0.05479 | $0.04967 | $756.37万 | $9,510.89万 | -4.57% |
| 20 |
SUISui
|
$0.8447 | $0.8698 | $0.8 | $3,614.01万 | $35.08亿 | -0.04% |
| 47 |
PROMPrometeus
|
$4.994 | $6.13 | $4.34 | $1,178.10万 | $1.02亿 | -3.35% |
相关站点
共 40 个
Worldcoin _加密货币行情
USDC _比特币
Pepe _加密货币行情
Aptos _BTC行情
Meteora _比特币行情
Starknet _加密货币行情
Plasma _数字货币市值
币安币 _加密货币行情
Filecoin _数字货币市值
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _BTC行情
Ethena _比特币
KORUB _币种排行
Hyperliquid _加密货币行情
Initia _BTC行情
Zama _数字货币市值
Tether Gold _比特币行情
Holo _以太坊ETH价格
Meteora _比特币
LayerZero _加密货币行情
Internet _比特币行情
NEXPACE _BTC行情
达世币 _币种排行
TQQQB _比特币行情
SOXSB _BTC行情
SNXXB _比特币行情
Near Protocol _比特币行情
Reserve Rights _以太坊ETH价格
Gains Network _以太坊ETH价格
COINB _BTC行情
MarsCoin _数字货币市值
比特现金 _比特币
Meteora _比特币行情
Zama _BTC行情
BFUSD _比特币行情
First Digital _比特币行情
Prometeus _数字货币市值
Ondo _比特币
Hyperliquid _比特币行情